Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 8:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 15:48:25911 870,00812 050,00712 150,00612 156,00513 648,0013 850,00113 900,00213 948,00714 000,001814 300,0019
15.07.2026 15:48:21911 870,00812 050,00712 150,00612 156,00513 648,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:48:21911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:48:21911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 946,00714 000,001814 300,0019
15.07.2026 15:47:40911 870,00812 050,00712 150,00612 156,00513 646,0013 850,00113 900,00213 946,00714 000,001814 300,0019
15.07.2026 15:47:38911 870,00812 050,00712 150,00612 156,00513 646,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:47:38911 870,00812 050,00712 150,00612 156,00513 646,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:47:37911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:47:37911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 948,00714 000,001814 300,0019
15.07.2026 15:46:55911 870,00812 050,00712 150,00612 156,00513 648,0013 850,00113 900,00213 948,00714 000,001814 300,0019
15.07.2026 15:46:51911 870,00812 050,00712 150,00612 156,00513 648,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:46:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:46:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 954,00714 000,001814 300,0019
15.07.2026 15:46:11911 870,00812 050,00712 150,00612 156,00513 654,0013 850,00113 900,00213 954,00714 000,001814 300,0019
15.07.2026 15:46:07911 870,00812 050,00712 150,00612 156,00513 654,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:46:07911 870,00812 050,00712 150,00612 156,00513 654,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:46:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:46:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 970,00714 000,001814 300,0019
15.07.2026 15:41:40911 870,00812 050,00712 150,00612 156,00513 670,0013 850,00113 900,00213 970,00714 000,001814 300,0019
15.07.2026 15:41:37911 870,00812 050,00712 150,00612 156,00513 670,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:41:37911 870,00812 050,00712 150,00612 156,00513 670,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:41:37911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:41:37911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 966,00714 000,001814 300,0019
15.07.2026 15:40:55911 870,00812 050,00712 150,00612 156,00513 666,0013 850,00113 900,00213 966,00714 000,001814 300,0019
15.07.2026 15:40:51911 870,00812 050,00712 150,00612 156,00513 666,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:40:51911 870,00812 050,00712 150,00612 156,00513 666,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:40:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:40:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 976,00714 000,001814 300,0019
15.07.2026 15:40:51911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00213 976,00714 000,001814 300,0019
15.07.2026 15:40:11911 870,00812 050,00712 150,00612 156,00513 676,0013 850,00113 900,00213 976,00714 000,001814 300,0019
15.07.2026 15:40:08911 870,00812 050,00712 150,00612 156,00513 676,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:40:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:40:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 014,001814 300,0019
15.07.2026 15:39:24911 870,00812 050,00712 150,00612 156,00513 714,0013 850,00113 900,00214 000,001314 014,001814 300,0019
15.07.2026 15:39:22911 870,00812 050,00712 150,00612 156,00513 714,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:39:22911 870,00812 050,00712 150,00612 156,00513 714,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:39:21911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:39:21911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 026,001814 300,0019
15.07.2026 15:39:21911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 026,001814 300,0019
15.07.2026 15:38:39911 870,00812 050,00712 150,00612 156,00513 726,0013 850,00113 900,00214 000,001314 026,001814 300,0019
15.07.2026 15:38:37911 870,00812 050,00712 150,00612 156,00513 726,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:38:36911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:38:36911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 004,001814 300,0019
15.07.2026 15:38:36911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 004,001814 300,0019
15.07.2026 15:37:11911 870,00812 050,00712 150,00612 156,00513 704,0013 850,00113 900,00214 000,001314 004,001814 300,0019
15.07.2026 15:37:07911 870,00812 050,00712 150,00612 156,00513 704,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:37:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 300,001414 440,0024
15.07.2026 15:37:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 018,001814 300,0019
15.07.2026 15:37:07911 500,00411 870,00312 050,00212 150,00112 156,0013 850,00113 900,00214 000,001314 018,001814 300,0019
15.07.2026 15:36:26911 870,00812 050,00712 150,00612 156,00513 718,0013 850,00113 900,00214 000,001314 018,001814 300,0019